Market Cap $2.21T
-6.55%
Volume 24h $168.56B
20.12%
BTC % 52.63%
-0.38%
ETH % 13.24%
-3.47%
Coins
28.604
+17
Exchanges
885
Last update
44 Seconds ago
nOFTEN (NOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-20 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-19 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-18 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-17 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-16 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-15 2023 | $0.00028638 | $0.00028638 | $0.00028638 | $0.00028638 | - | - |
| Jun-14 2023 | $0.00028638 | $0.00028569 | $0.00028734 | $0.00028593 | - | - |
| Jun-13 2023 | $0.00028593 | $0.00028424 | $0.00028889 | $0.00028638 | - | - |
| Jun-12 2023 | $0.00028639 | $0.00028389 | $0.00028842 | $0.00028804 | - | - |
| Jun-11 2023 | $0.00028803 | $0.00028642 | $0.00029122 | $0.00028803 | - | - |
| Jun-10 2023 | $0.00028799 | $0.00028404 | $0.00030144 | $0.00030105 | - | - |
| Jun-09 2023 | $0.00030104 | $0.0002996 | $0.00030311 | $0.00030202 | - | - |
| Jun-08 2023 | $0.00030203 | $0.0002996 | $0.00030387 | $0.00029999 | - | - |
| Jun-07 2023 | $0.00029998 | $0.00029906 | $0.00030881 | $0.00030765 | - | - |