Market Cap CN¥18.69T -0.7%
Volume 24h CN¥1.03T -29.87%
BTC % 50.63% 0.07%
ETH % 15.93% -1.94%
Coins 28.209 +31
Exchanges 885
Last update 12 Seconds ago
nOFTEN NOF

nOFTEN (NOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-21 2023 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 - -
Jun-20 2023 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 - -
Jun-19 2023 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 - -
Jun-18 2023 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 - -
Jun-17 2023 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 - -
Jun-16 2023 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 - -
Jun-15 2023 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 CN¥0.00208012 - -
Jun-14 2023 CN¥0.00208012 CN¥0.00207509 CN¥0.00208704 CN¥0.00207684 - -
Jun-13 2023 CN¥0.00207681 CN¥0.00206455 CN¥0.00209832 CN¥0.00208013 - -
Jun-12 2023 CN¥0.00208018 CN¥0.002062 CN¥0.00209489 CN¥0.00209213 - -
Jun-11 2023 CN¥0.00209208 CN¥0.00208037 CN¥0.00211523 CN¥0.00209205 - -
Jun-10 2023 CN¥0.00209182 CN¥0.00206309 CN¥0.00218952 CN¥0.00218662 - -
Jun-09 2023 CN¥0.00218659 CN¥0.00217614 CN¥0.00220159 CN¥0.00219372 - -
Jun-08 2023 CN¥0.00219374 CN¥0.00217609 CN¥0.00220716 CN¥0.00217893 - -
Jun-07 2023 CN¥0.00217888 CN¥0.00217217 CN¥0.00224298 CN¥0.00223458 - -

Historical and market price analysis of nOFTEN (NOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 481 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2633 CNY.