Market Cap $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
3 Minutes ago
NoFomoProtocol (NFOMO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-08 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-07 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-06 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-05 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-04 2023 | $0.0000001521 | $0.0000001521 | $0.0000001521 | $0.0000001521 | - | - |
| Aug-03 2023 | $0.0000001521 | $0.0000001517 | $0.0000001526 | $0.0000001524 | - | - |
| Aug-02 2023 | $0.0000001548 | $0.0000001548 | $0.0000001548 | $0.0000001548 | - | - |
| Aug-01 2023 | $0.0000001538 | $0.0000001418 | $0.0000001538 | $0.0000001441 | $7 | - |
| Jul-31 2023 | $0.0000001441 | $0.000000144 | $0.0000025585 | $0.0000025585 | $0 | - |
| Jul-30 2023 | $0.0000025585 | $0.0000025585 | $0.0000025585 | $0.0000025585 | - | - |
| Jul-29 2023 | $0.000002559 | $0.0000025453 | $0.00004442 | $0.00004442 | $3,417 | - |
| Jul-28 2023 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Jul-27 2023 | $0.00004438 | $0.00004438 | $0.00004498 | $0.00004467 | $0 | - |
| Jul-26 2023 | $0.00004473 | $0.00004427 | $0.00004499 | $0.00004445 | $1 | - |