Market Cap $2.24T
-1.41%
Volume 24h $129.04B
5.39%
BTC % 52.16%
-0.49%
ETH % 13.88%
-1.29%
Coins
28.523
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-06 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-05 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-04 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-03 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-02 2023 | $0.0000013505 | $0.0000013505 | $0.0000013505 | $0.0000013505 | - | - |
Aug-01 2023 | $0.0000013505 | $0.0000013502 | $0.0000013507 | $0.0000013506 | - | - |
Jul-31 2023 | $0.0000013506 | $0.0000005088 | $0.0000028102 | $0.0000010791 | $6 | - |
Jul-30 2023 | $0.0000010796 | $0.0000006859 | $0.0000010796 | $0.0000006859 | $0 | - |
Jul-29 2023 | $0.0000006859 | $0.0000006859 | $0.0000006859 | $0.0000006859 | - | - |
Jul-28 2023 | $0.0000006861 | $0.0000006857 | $0.0000007038 | $0.0000007037 | $0 | - |
Jul-27 2023 | $0.0000007036 | $0.0000007036 | $0.000000736 | $0.000000736 | $0 | - |
Jul-26 2023 | $0.0000007361 | $0.0000007356 | $0.0000008097 | $0.0000008097 | $0 | - |
Jul-25 2023 | $0.0000008097 | $0.0000008097 | $0.0000008097 | $0.0000008097 | - | - |
Jul-24 2023 | $0.0000008097 | $0.0000008094 | $0.0000008098 | $0.0000008095 | - | - |