Market Cap $4.09T
-2.32%
Volume 24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
Coins
32.814
+17
Exchanges
885
Last update
1 minute ago
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
NodeQAI ($NQAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00053711 | $0.00053711 | $0.00057476 | $0.00057476 | - | - |
| Aug-17 2025 | $0.00057476 | $0.00055441 | $0.00057476 | $0.00055441 | - | - |
| Aug-16 2025 | $0.00055441 | $0.00055258 | $0.00059804 | $0.00059804 | $28 | - |
| Aug-15 2025 | $0.00059804 | $0.00059804 | $0.00059804 | $0.00059804 | - | - |
| Aug-14 2025 | $0.00059804 | $0.00059804 | $0.00059804 | $0.00059804 | - | - |
| Aug-13 2025 | $0.00060264 | $0.00057847 | $0.00060264 | $0.00057847 | $175 | - |
| Aug-12 2025 | $0.00057847 | $0.00057847 | $0.00059874 | $0.00059874 | - | - |
| Aug-11 2025 | $0.00059874 | $0.00059405 | $0.00059874 | $0.00059405 | - | - |
| Aug-10 2025 | $0.00059405 | $0.00058106 | $0.00066567 | $0.00066567 | - | - |
| Aug-09 2025 | $0.00066317 | $0.00065607 | $0.00485973 | $0.00441251 | $13,746 | - |
| Aug-08 2025 | $0.00445234 | $0.00302436 | $0.00709492 | $0.0064205 | - | - |
| Aug-07 2025 | $0.00633833 | $0.00443412 | $0.00633833 | $0.00460093 | $5,522 | - |
| Aug-06 2025 | $0.00476831 | $0.00364203 | $0.00705882 | $0.00374829 | $16,495 | - |
| Aug-05 2025 | $0.00372854 | $0.00207844 | $0.00686561 | $0.00214761 | $21,450 | - |
| Aug-04 2025 | $0.00213487 | $0.00213487 | $0.00256051 | $0.00218516 | - | - |