Market Cap $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Coins
33.103
+15
Exchanges
885
Last update
1 minute ago
NodeQAI ($NQAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00060957 | $0.00060957 | $0.00060957 | $0.00060957 | - | - |
| Sep-08 2025 | $0.00060957 | $0.00060957 | $0.00060957 | $0.00060957 | - | - |
| Sep-07 2025 | $0.00060957 | $0.00060957 | $0.00061792 | $0.0006107 | - | - |
| Sep-06 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-05 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-04 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-03 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-02 2025 | $0.0006107 | $0.0006107 | $0.0006107 | $0.0006107 | - | - |
| Sep-01 2025 | $0.0006107 | $0.0006107 | $0.00063357 | $0.00063181 | $33 | - |
| Aug-31 2025 | $0.00063181 | $0.00063181 | $0.00063181 | $0.00063181 | - | - |
| Aug-30 2025 | $0.00063181 | $0.00063181 | $0.00065184 | $0.00065184 | - | - |
| Aug-29 2025 | $0.00065184 | $0.00065184 | $0.0006929 | $0.0006929 | - | - |
| Aug-28 2025 | $0.0006929 | $0.0006929 | $0.0006929 | $0.0006929 | - | - |
| Aug-27 2025 | $0.0006929 | $0.0006929 | $0.0006929 | $0.0006929 | - | - |
| Aug-26 2025 | $0.0006929 | $0.0006929 | $0.0006929 | $0.0006929 | - | - |