Market Cap $4.16T
0.36%
Volume 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Coins
33.550
+16
Exchanges
885
Last update
2 Seconds ago
Nobrainer Finance (BRAINF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $80.94 | $80.34 | $80.94 | $80.90 | - | - |
| Oct-22 2020 | $80.89 | $76.63 | $81.91 | $76.63 | - | - |
| Oct-21 2020 | $76.63 | $71.95 | $77.81 | $71.95 | - | - |
| Oct-20 2020 | $71.96 | $71.85 | $74.21 | $74.12 | - | - |
| Oct-19 2020 | $74.12 | $72.91 | $74.86 | $73.73 | - | - |
| Oct-18 2020 | $73.73 | $71.76 | $73.74 | $71.85 | - | - |
| Oct-17 2020 | $71.88 | $71.18 | $72.01 | $71.59 | - | - |
| Oct-16 2020 | $71.59 | $71.07 | $74.07 | $73.78 | - | - |
| Oct-15 2020 | $73.78 | $72.60 | $74.26 | $73.95 | - | - |
| Oct-14 2020 | $73.95 | $73.23 | $75.46 | $74.54 | - | - |
| Oct-13 2020 | $74.54 | $73.51 | $75.35 | $74.85 | - | - |