Market Cap $2.52T
-2.81%
Volume 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-23 2020 | $80.94 | $80.34 | $80.94 | $80.90 | - | - |
Oct-22 2020 | $80.89 | $76.63 | $81.91 | $76.63 | - | - |
Oct-21 2020 | $76.63 | $71.95 | $77.81 | $71.95 | - | - |
Oct-20 2020 | $71.96 | $71.85 | $74.21 | $74.12 | - | - |
Oct-19 2020 | $74.12 | $72.91 | $74.86 | $73.73 | - | - |
Oct-18 2020 | $73.73 | $71.76 | $73.74 | $71.85 | - | - |
Oct-17 2020 | $71.88 | $71.18 | $72.01 | $71.59 | - | - |
Oct-16 2020 | $71.59 | $71.07 | $74.07 | $73.78 | - | - |
Oct-15 2020 | $73.78 | $72.60 | $74.26 | $73.95 | - | - |
Oct-14 2020 | $73.95 | $73.23 | $75.46 | $74.54 | - | - |
Oct-13 2020 | $74.54 | $73.51 | $75.35 | $74.85 | - | - |