Market Cap $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
30 Seconds ago
NoblessCoin (NBLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-10 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-09 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-08 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-07 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-06 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-05 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-04 2023 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| May-03 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| May-02 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| May-01 2023 | $0.0000001 | $0.0000000998 | $0.0000001 | $0.0000001 | $0 | - |
| Apr-30 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-29 2023 | $0.0000001 | $0.0000001 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-28 2023 | $0.0000001 | $0.0000000999 | $0.0000001001 | $0.0000001 | $0 | - |
| Apr-27 2023 | $0.0000001 | $0.0000000999 | $0.0000001002 | $0.0000001 | $0 | - |