Market Cap $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Coins
33.550
+19
Exchanges
885
Last update
2 Minutes ago
Nobi (NOBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-02 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-01 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-30 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-29 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-28 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-27 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jun-26 2023 | $0.0000000117 | $0.0000000116 | $0.0000000118 | $0.0000000118 | - | - |
| Jun-25 2023 | $0.0000000118 | $0.0000000117 | $0.0000000119 | $0.0000000119 | $128 | - |
| Jun-24 2023 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-23 2023 | $0.0000000119 | $0.0000000118 | $0.0000000119 | $0.0000000119 | - | - |
| Jun-22 2023 | $0.0000000118 | $0.000000011 | $0.000000012 | $0.000000011 | $20 | - |
| Jun-21 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-20 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-19 2023 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Jun-18 2023 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | $34 | - |