Market Cap $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-20 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-19 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-18 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-17 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-16 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-15 2025 | $0.00007661 | $0.00007661 | $0.00007661 | $0.00007661 | - | - |
Apr-14 2025 | $0.00007661 | $0.00007661 | $0.00007856 | $0.00007856 | - | - |
Apr-13 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
Apr-12 2025 | $0.00007856 | $0.00007856 | $0.00007856 | $0.00007856 | - | - |
Apr-11 2025 | $0.00007856 | $0.00007856 | $0.00008248 | $0.00008248 | - | - |
Apr-10 2025 | $0.00008248 | $0.00008248 | $0.0000831 | $0.0000831 | - | - |
Apr-09 2025 | $0.0000831 | $0.00008186 | $0.0000831 | $0.00008186 | - | - |
Apr-08 2025 | $0.00008186 | $0.00008186 | $0.00008209 | $0.00008209 | - | - |
Apr-07 2025 | $0.00008209 | $0.00008209 | $0.00008944 | $0.00008944 | - | - |
Apr-06 2025 | $0.00008944 | $0.00008944 | $0.00009315 | $0.00009315 | - | - |