Market Cap $4.05T
2.2%
Volume 24h $421.17B
10.11%
BTC % 58.14%
-1.92%
ETH % 10.24%
6.34%
Coins
32.454
+17
Exchanges
885
Last update
3 Minutes ago
NoahArk (NRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
| Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
| Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
| Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
| Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
| Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |