Market Cap $2.38T
-0.85%
Volume 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Coins
28.586
+9
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-04 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-03 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-02 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Sep-01 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-31 2022 | $0.836768 | $0.836768 | $0.836768 | $0.836768 | - | - |
Aug-30 2022 | $0.836768 | $0.836768 | $0.836817 | $0.836817 | - | - |
Aug-29 2022 | $0.836831 | $0.832769 | $0.841642 | $0.835141 | - | - |
Aug-28 2022 | $0.833188 | $0.804669 | $0.836263 | $0.804669 | $1 | - |
Aug-27 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-26 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-25 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-24 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-23 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |
Aug-22 2022 | $0.804669 | $0.804669 | $0.804669 | $0.804669 | - | - |