Market Cap $3.29T
-1.48%
Volume 24h $264.41B
23.53%
BTC % 61.2%
0.19%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Noah (NOAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-29 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-28 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-27 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-26 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-25 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
| Jul-24 2023 | $0.628447 | $0.579693 | $0.629051 | $0.579693 | - | - |
| Jul-23 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
| Jul-22 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
| Jul-21 2023 | $0.579693 | $0.579693 | $0.635447 | $0.635447 | - | - |
| Jul-20 2023 | $0.635447 | $0.635447 | $0.635447 | $0.635447 | - | - |
| Jul-19 2023 | $0.635447 | $0.635359 | $0.643959 | $0.643627 | - | - |
| Jul-18 2023 | $0.64377 | $0.638808 | $0.648534 | $0.640025 | - | - |
| Jul-17 2023 | $0.638783 | $0.638776 | $0.644172 | $0.644172 | - | - |
| Jul-16 2023 | $0.644172 | $0.636237 | $0.644231 | $0.636237 | - | - |