Market Cap zł8.86T -0.1%
Volume 24h zł421.06B -18.48%
BTC % 50.42% 0.37%
ETH % 16.1% -0.24%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Noah NOAH

Noah (NOAH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-30 2023 zł2.4825 zł2.4825 zł2.4825 zł2.4825 - -
Jul-29 2023 zł2.4825 zł2.4825 zł2.4825 zł2.4825 - -
Jul-28 2023 zł2.4825 zł2.4825 zł2.4825 zł2.4825 - -
Jul-27 2023 zł2.4825 zł2.4825 zł2.4825 zł2.4825 - -
Jul-26 2023 zł2.4825 zł2.4825 zł2.4825 zł2.4825 - -
Jul-25 2023 zł2.4825 zł2.4825 zł2.4825 zł2.4825 - -
Jul-24 2023 zł2.4825 zł2.2899 zł2.4849 zł2.2899 - -
Jul-23 2023 zł2.2899 zł2.2899 zł2.2899 zł2.2899 - -
Jul-22 2023 zł2.2899 zł2.2899 zł2.2899 zł2.2899 - -
Jul-21 2023 zł2.2899 zł2.2899 zł2.5101 zł2.5101 - -
Jul-20 2023 zł2.5101 zł2.5101 zł2.5101 zł2.5101 - -
Jul-19 2023 zł2.5101 zł2.5098 zł2.5438 zł2.5424 - -
Jul-18 2023 zł2.5430 zł2.5234 zł2.5618 zł2.5282 - -
Jul-17 2023 zł2.5233 zł2.5233 zł2.5446 zł2.5446 - -
Jul-16 2023 zł2.5446 zł2.5133 zł2.5448 zł2.5133 - -

Historical and market price analysis of Noah (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95026 PLN.