Market Cap CN¥16.20T -0.24%
Volume 24h CN¥774.98B -23.28%
BTC % 50.37% 0.29%
ETH % 16.1% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 4 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2023 CN¥4.5680 CN¥4.5680 CN¥4.5680 CN¥4.5680 - -
Jul-29 2023 CN¥4.5680 CN¥4.5680 CN¥4.5680 CN¥4.5680 - -
Jul-28 2023 CN¥4.5680 CN¥4.5680 CN¥4.5680 CN¥4.5680 - -
Jul-27 2023 CN¥4.5680 CN¥4.5680 CN¥4.5680 CN¥4.5680 - -
Jul-26 2023 CN¥4.5680 CN¥4.5680 CN¥4.5680 CN¥4.5680 - -
Jul-25 2023 CN¥4.5680 CN¥4.5680 CN¥4.5680 CN¥4.5680 - -
Jul-24 2023 CN¥4.5680 CN¥4.2136 CN¥4.5724 CN¥4.2136 - -
Jul-23 2023 CN¥4.2136 CN¥4.2136 CN¥4.2136 CN¥4.2136 - -
Jul-22 2023 CN¥4.2136 CN¥4.2136 CN¥4.2136 CN¥4.2136 - -
Jul-21 2023 CN¥4.2136 CN¥4.2136 CN¥4.6189 CN¥4.6189 - -
Jul-20 2023 CN¥4.6189 CN¥4.6189 CN¥4.6189 CN¥4.6189 - -
Jul-19 2023 CN¥4.6189 CN¥4.6183 CN¥4.6808 CN¥4.6784 - -
Jul-18 2023 CN¥4.6794 CN¥4.6433 CN¥4.7140 CN¥4.6522 - -
Jul-17 2023 CN¥4.6431 CN¥4.6431 CN¥4.6823 CN¥4.6823 - -
Jul-16 2023 CN¥4.6823 CN¥4.6246 CN¥4.6827 CN¥4.6246 - -

Historical and market price analysis of Noah (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 06-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.