Market Cap $2.41T
4.97%
Volume 24h $174.15B
32.19%
BTC % 52.45%
0.66%
ETH % 13.77%
-0.14%
Coins
28.570
+10
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-29 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-28 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-27 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-26 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-25 2023 | $0.628447 | $0.628447 | $0.628447 | $0.628447 | - | - |
Jul-24 2023 | $0.628447 | $0.579693 | $0.629051 | $0.579693 | - | - |
Jul-23 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
Jul-22 2023 | $0.579693 | $0.579693 | $0.579693 | $0.579693 | - | - |
Jul-21 2023 | $0.579693 | $0.579693 | $0.635447 | $0.635447 | - | - |
Jul-20 2023 | $0.635447 | $0.635447 | $0.635447 | $0.635447 | - | - |
Jul-19 2023 | $0.635447 | $0.635359 | $0.643959 | $0.643627 | - | - |
Jul-18 2023 | $0.64377 | $0.638808 | $0.648534 | $0.640025 | - | - |
Jul-17 2023 | $0.638783 | $0.638776 | $0.644172 | $0.644172 | - | - |
Jul-16 2023 | $0.644172 | $0.636237 | $0.644231 | $0.636237 | - | - |