Market Cap CA$3.35T 1.06%
Volume 24h CA$163.27B 1.16%
BTC % 49.62% -0.26%
ETH % 16.9% 0.29%
Coins 27.870 +25
Exchanges 885
Last update 6 Minutes ago
Noah NOAH

Noah (NOAH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2023 CA$0.862192 CA$0.862192 CA$0.862192 CA$0.862192 - -
Jul-29 2023 CA$0.862192 CA$0.862192 CA$0.862192 CA$0.862192 - -
Jul-28 2023 CA$0.862192 CA$0.862192 CA$0.862192 CA$0.862192 - -
Jul-27 2023 CA$0.862192 CA$0.862192 CA$0.862192 CA$0.862192 - -
Jul-26 2023 CA$0.862192 CA$0.862192 CA$0.862192 CA$0.862192 - -
Jul-25 2023 CA$0.862192 CA$0.862192 CA$0.862192 CA$0.862192 - -
Jul-24 2023 CA$0.862192 CA$0.795304 CA$0.86302 CA$0.795304 - -
Jul-23 2023 CA$0.795304 CA$0.795304 CA$0.795304 CA$0.795304 - -
Jul-22 2023 CA$0.795304 CA$0.795304 CA$0.795304 CA$0.795304 - -
Jul-21 2023 CA$0.795304 CA$0.795304 CA$0.871795 CA$0.871795 - -
Jul-20 2023 CA$0.871795 CA$0.871795 CA$0.871795 CA$0.871795 - -
Jul-19 2023 CA$0.871795 CA$0.871675 CA$0.883474 CA$0.883018 - -
Jul-18 2023 CA$0.883215 CA$0.876406 CA$0.88975 CA$0.878076 - -
Jul-17 2023 CA$0.876372 CA$0.876363 CA$0.883766 CA$0.883766 - -
Jul-16 2023 CA$0.883766 CA$0.872879 CA$0.883847 CA$0.872879 - -

Historical and market price analysis of Noah (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 06-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37194 CAD.