Market Cap $4.34T
20.2%
Volume 24h $167.32B
-57.84%
BTC % 48.17%
-24.01%
ETH % 7.06%
-25.07%
Coins
31.994
+2
Exchanges
885
Last update
3 Minutes ago
NOAH (NOAH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-08 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-07 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-06 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-05 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-04 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-03 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-02 2024 | $0.0000035532 | $0.0000035532 | $0.0000035532 | $0.0000035532 | - | - |
| Sep-01 2024 | $0.0000035532 | $0.0000035238 | $0.000003638 | $0.000003638 | $6 | - |
| Aug-31 2024 | $0.000003638 | $0.000003638 | $0.0000039982 | $0.0000039982 | $0 | - |
| Aug-30 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-29 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-28 2024 | $0.0000039982 | $0.0000039982 | $0.0000039982 | $0.0000039982 | - | - |
| Aug-27 2024 | $0.0000043588 | $0.0000043586 | $0.0000043588 | $0.0000043586 | $14 | - |
| Aug-26 2024 | $0.0000043586 | $0.000004342 | $0.0000043899 | $0.000004342 | $25 | - |