Market Cap $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Coins
33.551
+17
Exchanges
885
Last update
34 Seconds ago
No Limit Ape (NLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-26 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-25 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-24 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-23 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-22 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-21 2022 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| May-20 2022 | $0.0000000101 | $0.00000001 | $0.0000000109 | $0.0000000107 | - | - |
| May-19 2022 | $0.0000000107 | $0.0000000101 | $0.0000000108 | $0.0000000102 | - | - |
| May-18 2022 | $0.0000000102 | $0.0000000102 | $0.0000000112 | $0.0000000112 | $183 | - |
| May-17 2022 | $0.0000000112 | $0.0000000108 | $0.0000000113 | $0.0000000108 | - | - |
| May-16 2022 | $0.0000000108 | $0.0000000106 | $0.0000000115 | $0.0000000115 | - | - |
| May-15 2022 | $0.0000000115 | $0.0000000107 | $0.0000000115 | $0.000000011 | - | - |
| May-14 2022 | $0.000000011 | $0.0000000104 | $0.000000011 | $0.0000000107 | - | - |
| May-13 2022 | $0.0000000107 | $0.0000000107 | $0.0000000127 | $0.0000000117 | $1,778 | - |