Market Cap RM11.77T -2.88%
Volume 24h RM874.30B 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 2 Minutes ago
Nitroken NITO

Nitroken (NITO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.019801 RM0.019801 RM0.019801 RM0.019801 RM90,654 -
Apr-28 2024 RM0.019801 RM0.019801 RM0.019801 RM0.019801 RM90,654 -
Apr-27 2024 RM0.019801 RM0.019801 RM0.019801 RM0.019801 RM90,654 -
Apr-26 2024 RM0.019801 RM0.019801 RM0.019801 RM0.019801 RM90,654 -
Apr-25 2024 RM0.019801 RM0.019801 RM0.019801 RM0.019801 RM90,654 -
Apr-24 2024 RM0.019801 RM0.019801 RM0.019801 RM0.019801 RM90,654 -
Apr-23 2024 RM0.019801 RM0.019801 RM0.019801 RM0.019801 RM90,654 -
Apr-22 2024 RM0.019801 RM0.018856 RM0.030168 RM0.018856 RM90,654 -
Apr-21 2024 RM0.018859 RM0.017918 RM0.247275 RM0.247275 RM95,202 -
Apr-20 2024 RM0.247275 RM0.247275 RM0.247275 RM0.247275 RM93,263 -
Apr-19 2024 RM0.247275 RM0.247275 RM0.247275 RM0.247275 RM110,767 -
Apr-18 2024 RM0.247275 RM0.247275 RM0.247275 RM0.247275 RM85,245 -
Apr-17 2024 RM0.247275 RM0.247275 RM0.247275 RM0.247275 RM52,389 -
Apr-16 2024 RM0.247275 RM0.247275 RM0.247275 RM0.247275 RM125,393 -
Apr-15 2024 RM0.247275 RM0.247275 RM0.247275 RM0.247275 RM53,725 -

Historical and market price analysis of Nitroken (NITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7131 MYR.