Market Cap $2.50T
0.1%
Volume 24h $176.13B
-4.16%
BTC % 55.06%
0.18%
ETH % 12.07%
-0.16%
Coins
29.379
+17
Exchanges
885
Last update
2 Minutes ago
Nitroken (NITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-28 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-27 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-26 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-25 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-24 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-23 2024 | $0.00420147 | $0.00420147 | $0.00420147 | $0.00420147 | $19,234 | - |
| Apr-22 2024 | $0.00420147 | $0.00400084 | $0.00640099 | $0.00400085 | $19,234 | - |
| Apr-21 2024 | $0.0040016 | $0.00380183 | $0.052465 | $0.052465 | $20,199 | - |
| Apr-20 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $19,788 | - |
| Apr-19 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $23,502 | - |
| Apr-18 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $18,087 | - |
| Apr-17 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,116 | - |
| Apr-16 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $26,605 | - |
| Apr-15 2024 | $0.052465 | $0.052465 | $0.052465 | $0.052465 | $11,399 | - |