Market Cap $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Coins
33.681
+4
Exchanges
885
Last update
1 minute ago
NitroFloki (NIFLOKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Aug-03 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Aug-02 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Aug-01 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-31 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-30 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-29 2023 | $0.00005838 | $0.00005838 | $0.00005838 | $0.00005838 | - | - |
| Jul-28 2023 | $0.00005841 | $0.00005787 | $0.0000585 | $0.00005831 | $67 | - |
| Jul-27 2023 | $0.00005818 | $0.00005818 | $0.000059 | $0.00005865 | - | - |
| Jul-26 2023 | $0.00005866 | $0.00005799 | $0.000059 | $0.00005824 | - | - |
| Jul-25 2023 | $0.00005822 | $0.00005787 | $0.00005841 | $0.00005798 | - | - |
| Jul-24 2023 | $0.00005795 | $0.00005768 | $0.0000599 | $0.0000599 | $116 | - |
| Jul-23 2023 | $0.00005982 | $0.00005972 | $0.00006437 | $0.00006394 | $787 | - |
| Jul-22 2023 | $0.00006372 | $0.00006372 | $0.00006499 | $0.0000649 | $5 | - |
| Jul-21 2023 | $0.00006489 | $0.00006474 | $0.00006514 | $0.0000648 | - | - |