Market Cap Bs.91.39T -0.93%
Volume 24h Bs.5.15T -19.35%
BTC % 50.33% -0.15%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 47 Seconds ago
NitroBot NBOT

NitroBot (NBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2023 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 - -
Sep-15 2023 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 - -
Sep-14 2023 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 - -
Sep-13 2023 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 - -
Sep-12 2023 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 - -
Sep-11 2023 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 - -
Sep-10 2023 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 Bs.0.000000732 - -
Sep-09 2023 Bs.0.0000007323 Bs.0.0000007305 Bs.0.000000738 Bs.0.000000738 Bs.1,518 -
Sep-08 2023 Bs.0.0000007381 Bs.0.0000007339 Bs.0.000000758 Bs.0.000000758 Bs.5,235 -
Sep-07 2023 Bs.0.000000758 Bs.0.000000758 Bs.0.000000758 Bs.0.000000758 - -
Sep-06 2023 Bs.0.000000758 Bs.0.0000007562 Bs.0.0000007604 Bs.0.0000007583 - -
Sep-05 2023 Bs.0.0000007577 Bs.0.0000007568 Bs.0.0000007673 Bs.0.0000007673 Bs.366 -
Sep-04 2023 Bs.0.0000007673 Bs.0.0000007673 Bs.0.0000007673 Bs.0.0000007673 - -
Sep-03 2023 Bs.0.0000007673 Bs.0.0000007671 Bs.0.0000007687 Bs.0.0000007687 - -
Sep-02 2023 Bs.0.0000007689 Bs.0.0000007663 Bs.0.0000007772 Bs.0.0000007772 Bs.5,920 -

Historical and market price analysis of NitroBot (NBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54608 VES.