Market Cap Bs.92.68T -1.19%
Volume 24h Bs.5.56T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 39 Seconds ago
NitroBot NBOT

NitroBot (NBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-15 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-14 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-13 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-12 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-11 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-10 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-09 2023 Bs.0.0000007312 Bs.0.0000007295 Bs.0.0000007369 Bs.0.0000007369 Bs.1,516 -
Sep-08 2023 Bs.0.0000007371 Bs.0.0000007328 Bs.0.0000007569 Bs.0.0000007569 Bs.5,228 -
Sep-07 2023 Bs.0.0000007569 Bs.0.0000007569 Bs.0.0000007569 Bs.0.0000007569 - -
Sep-06 2023 Bs.0.0000007569 Bs.0.0000007551 Bs.0.0000007593 Bs.0.0000007573 - -
Sep-05 2023 Bs.0.0000007566 Bs.0.0000007557 Bs.0.0000007663 Bs.0.0000007663 Bs.365 -
Sep-04 2023 Bs.0.0000007663 Bs.0.0000007663 Bs.0.0000007663 Bs.0.0000007663 - -
Sep-03 2023 Bs.0.0000007663 Bs.0.0000007661 Bs.0.0000007676 Bs.0.0000007676 - -
Sep-02 2023 Bs.0.0000007678 Bs.0.0000007652 Bs.0.0000007762 Bs.0.0000007762 Bs.5,911 -

Historical and market price analysis of NitroBot (NBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.