Market Cap Bs.92.68T -1.19%
Volume 24h Bs.5.56T -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 39 Seconds ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-16 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-15 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-14 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-13 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-12 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-11 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-10 2023 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 Bs.0.000000731 - -
Sep-09 2023 Bs.0.0000007312 Bs.0.0000007295 Bs.0.0000007369 Bs.0.0000007369 Bs.1,516 -
Sep-08 2023 Bs.0.0000007371 Bs.0.0000007328 Bs.0.0000007569 Bs.0.0000007569 Bs.5,228 -
Sep-07 2023 Bs.0.0000007569 Bs.0.0000007569 Bs.0.0000007569 Bs.0.0000007569 - -
Sep-06 2023 Bs.0.0000007569 Bs.0.0000007551 Bs.0.0000007593 Bs.0.0000007573 - -
Sep-05 2023 Bs.0.0000007566 Bs.0.0000007557 Bs.0.0000007663 Bs.0.0000007663 Bs.365 -
Sep-04 2023 Bs.0.0000007663 Bs.0.0000007663 Bs.0.0000007663 Bs.0.0000007663 - -
Sep-03 2023 Bs.0.0000007663 Bs.0.0000007661 Bs.0.0000007676 Bs.0.0000007676 - -
Sep-02 2023 Bs.0.0000007678 Bs.0.0000007652 Bs.0.0000007762 Bs.0.0000007762 Bs.5,911 -

Historical and market price analysis of NitroBot (NBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49492 VES.