Market Cap CHF2.31T 3.17%
Volume 24h CHF137.29B 11.32%
BTC % 50.66% 0.53%
ETH % 16.17% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 1 minute ago
NitroBot NBOT

NitroBot (NBOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-16 2023 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 - -
Sep-15 2023 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 - -
Sep-14 2023 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 - -
Sep-13 2023 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 - -
Sep-12 2023 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 - -
Sep-11 2023 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 - -
Sep-10 2023 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 CHF0.0000000178 - -
Sep-09 2023 CHF0.0000000178 CHF0.0000000177 CHF0.0000000179 CHF0.0000000179 CHF37 -
Sep-08 2023 CHF0.0000000179 CHF0.0000000178 CHF0.0000000184 CHF0.0000000184 CHF127 -
Sep-07 2023 CHF0.0000000184 CHF0.0000000184 CHF0.0000000184 CHF0.0000000184 - -
Sep-06 2023 CHF0.0000000184 CHF0.0000000183 CHF0.0000000184 CHF0.0000000184 - -
Sep-05 2023 CHF0.0000000184 CHF0.0000000184 CHF0.0000000186 CHF0.0000000186 CHF9 -
Sep-04 2023 CHF0.0000000186 CHF0.0000000186 CHF0.0000000186 CHF0.0000000186 - -
Sep-03 2023 CHF0.0000000186 CHF0.0000000186 CHF0.0000000186 CHF0.0000000186 - -
Sep-02 2023 CHF0.0000000187 CHF0.0000000186 CHF0.0000000189 CHF0.0000000189 CHF144 -

Historical and market price analysis of NitroBot (NBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.