Market Cap $3.99T
2.5%
Volume 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Coins
32.442
+19
Exchanges
885
Last update
3 Minutes ago
Nitro (NITRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001105 | $0.00001078 | $0.00001147 | $0.00001147 | - | - |
| Jul-14 2025 | $0.00001147 | $0.00001147 | $0.00001147 | $0.00001147 | - | - |
| Jul-13 2025 | $0.00001147 | $0.00001131 | $0.00001233 | $0.00001233 | - | - |
| Jul-12 2025 | $0.00001233 | $0.00001184 | $0.00001233 | $0.00001184 | - | - |
| Jul-11 2025 | $0.00001184 | $0.00001184 | $0.00001206 | $0.00001206 | - | - |
| Jul-10 2025 | $0.00001206 | $0.00001155 | $0.00001206 | $0.00001155 | - | - |
| Jul-09 2025 | $0.00001155 | $0.00001153 | $0.00001155 | $0.00001153 | - | - |
| Jul-08 2025 | $0.00001153 | $0.00001126 | $0.00001153 | $0.00001126 | - | - |
| Jul-07 2025 | $0.00001126 | $0.00001126 | $0.0000118 | $0.0000118 | - | - |
| Jul-06 2025 | $0.0000118 | $0.00001106 | $0.00001189 | $0.00001106 | - | - |
| Jul-05 2025 | $0.00001106 | $0.00001066 | $0.00001106 | $0.00001066 | - | - |
| Jul-04 2025 | $0.00001066 | $0.00001066 | $0.00001118 | $0.00001118 | - | - |
| Jul-03 2025 | $0.00001118 | $0.00001085 | $0.00001344 | $0.00001085 | $931 | - |
| Jul-02 2025 | $0.00001085 | $0.00001085 | $0.00001218 | $0.00001204 | - | - |
| Jul-01 2025 | $0.00001204 | $0.00001114 | $0.00001204 | $0.00001186 | - | - |