Market Cap $2.47T
1.89%
Volume 24h $152.49B
-11.74%
BTC % 52.73%
-0.15%
ETH % 13.09%
0.84%
Coins
28.909
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00290167 | $0.0028696 | $0.00291628 | $0.0028911 | $79,996 | - |
Sep-26 2024 | $0.00292806 | $0.00288351 | $0.00295187 | $0.00289256 | $83,838 | - |
Sep-25 2024 | $0.002881 | $0.00287949 | $0.00291949 | $0.00290128 | $70,474 | - |
Sep-24 2024 | $0.00291748 | $0.00287733 | $0.00292499 | $0.00292499 | $59,161 | - |
Sep-23 2024 | $0.0029238 | $0.00289877 | $0.00293148 | $0.00289877 | $58,028 | - |
Sep-22 2024 | $0.00291435 | $0.00289445 | $0.00292106 | $0.00291817 | $59,438 | - |
Sep-21 2024 | $0.00291169 | $0.00288965 | $0.00291466 | $0.00290831 | $58,007 | - |
Sep-20 2024 | $0.00290652 | $0.00281076 | $0.00291718 | $0.00281544 | $58,532 | - |
Sep-19 2024 | $0.00280764 | $0.00272782 | $0.00282357 | $0.00272782 | $59,332 | - |
Sep-18 2024 | $0.00273032 | $0.00271979 | $0.00274734 | $0.00274466 | $58,013 | - |
Sep-17 2024 | $0.00274031 | $0.00272512 | $0.00274718 | $0.00273343 | $58,280 | - |
Sep-16 2024 | $0.00272956 | $0.00272141 | $0.00281285 | $0.00279158 | $58,785 | - |
Sep-15 2024 | $0.00281566 | $0.00277841 | $0.00282329 | $0.00279472 | $57,677 | - |
Sep-14 2024 | $0.00280083 | $0.00278147 | $0.00283369 | $0.00282627 | $57,707 | - |
Sep-13 2024 | $0.00282604 | $0.0028164 | $0.00282604 | $0.00281676 | $58,550 | - |