Market Cap HK$20.49T 1.54%
Volume 24h HK$890.06B -30.83%
BTC % 50.71% 0.11%
ETH % 16.17% -0.49%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Nitefeeder NITEFEEDER

Nitefeeder (NITEFEEDER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-19 2024 HK$0.0000002275 HK$0.0000002245 HK$0.0000002764 HK$0.0000002513 HK$3,121,962 -
Jul-18 2024 HK$0.0000002442 HK$0.00000022 HK$0.000000279 HK$0.0000002217 HK$3,428,301 -
Jul-17 2024 HK$0.0000002217 HK$0.0000001586 HK$0.0000002243 HK$0.0000001733 HK$3,093,433 -
Jul-16 2024 HK$0.0000001739 HK$0.0000001364 HK$0.0000001892 HK$0.0000001506 HK$1,771,698 -
Jul-15 2024 HK$0.0000001388 HK$0.0000001068 HK$0.00000014 HK$0.0000001169 HK$1,300,876 -
Jul-14 2024 HK$0.000000123 HK$0.0000001227 HK$0.0000001536 HK$0.0000001438 HK$1,377,672 -
Jul-13 2024 HK$0.0000001456 HK$0.0000001309 HK$0.0000001497 HK$0.0000001319 HK$526,404 -
Jul-12 2024 HK$0.0000001318 HK$0.0000001314 HK$0.0000001624 HK$0.0000001562 HK$1,260,514 -
Jul-11 2024 HK$0.0000001508 HK$0.0000001219 HK$0.0000001578 HK$0.000000124 HK$1,541,296 -
Jul-10 2024 HK$0.0000001233 HK$0.0000001103 HK$0.0000001412 HK$0.0000001239 HK$2,429,576 -
Jul-09 2024 HK$0.0000001139 HK$0.0000000884 HK$0.0000001321 HK$0.0000000884 HK$2,168,400 -
Jul-08 2024 HK$0.0000000911 HK$0.0000000733 HK$0.0000000962 HK$0.0000000862 HK$1,573,238 -
Jul-07 2024 HK$0.0000001051 HK$0.0000000691 HK$0.0000001051 HK$0.0000000792 HK$2,234,567 -
Jul-06 2024 HK$0.0000000624 HK$0.0000000356 HK$0.0000000797 HK$0.0000000409 HK$1,942,267 -
Jul-05 2024 HK$0.0000000402 HK$0.0000000399 HK$0.0000000487 HK$0.0000000479 HK$256,563 -

Historical and market price analysis of Nitefeeder (NITEFEEDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 95 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.