Market Cap CHF2.32T 0.68%
Volume 24h CHF93.59B -47.21%
BTC % 50.63% -0.25%
ETH % 16.17% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 46 Seconds ago
Nitefeeder NITEFEEDER

Nitefeeder (NITEFEEDER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-19 2024 CHF0.0000000258 CHF0.0000000255 CHF0.0000000314 CHF0.0000000285 CHF355,266 -
Jul-18 2024 CHF0.0000000277 CHF0.000000025 CHF0.0000000317 CHF0.0000000252 CHF390,126 -
Jul-17 2024 CHF0.0000000252 CHF0.000000018 CHF0.0000000255 CHF0.0000000197 CHF352,019 -
Jul-16 2024 CHF0.0000000197 CHF0.0000000155 CHF0.0000000215 CHF0.0000000171 CHF201,612 -
Jul-15 2024 CHF0.0000000158 CHF0.0000000121 CHF0.0000000159 CHF0.0000000133 CHF148,034 -
Jul-14 2024 CHF0.000000014 CHF0.0000000139 CHF0.0000000174 CHF0.0000000163 CHF156,773 -
Jul-13 2024 CHF0.0000000165 CHF0.0000000149 CHF0.000000017 CHF0.000000015 CHF59,902 -
Jul-12 2024 CHF0.000000015 CHF0.0000000149 CHF0.0000000184 CHF0.0000000177 CHF143,441 -
Jul-11 2024 CHF0.0000000171 CHF0.0000000138 CHF0.0000000179 CHF0.0000000141 CHF175,393 -
Jul-10 2024 CHF0.000000014 CHF0.0000000125 CHF0.000000016 CHF0.0000000141 CHF276,475 -
Jul-09 2024 CHF0.0000000129 CHF0.00000001 CHF0.000000015 CHF0.00000001 CHF246,755 -
Jul-08 2024 CHF0.0000000103 CHF0.000000008351589448804851 CHF0.0000000109 CHF0.000000009815620917207787 CHF179,028 -
Jul-07 2024 CHF0.0000000119 CHF0.000000007874514237581691 CHF0.0000000119 CHF0.000000009016056235343308 CHF254,284 -
Jul-06 2024 CHF0.000000007101887591219899 CHF0.000000004058836449279612 CHF0.000000009080227474266392 CHF0.000000004655303679260676 CHF221,022 -
Jul-05 2024 CHF0.000000004577670387396267 CHF0.000000004544111692247566 CHF0.000000005542787279532412 CHF0.000000005452977588606376 CHF29,196 -

Historical and market price analysis of Nitefeeder (NITEFEEDER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 95 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.