Market Cap zł9.98T 2.36%
Volume 24h zł466.56B 35.13%
BTC % 50.05% 0.14%
ETH % 16.79% 0.11%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
Ninneko (Mata) MATA

Ninneko (Mata) (MATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-30 2024 zł0.00014837 zł0.00014837 zł0.0001568 zł0.00015505 zł2,186 -
Jun-29 2024 zł0.00015588 zł0.00015522 zł0.00015998 zł0.00015972 zł913 -
Jun-28 2024 zł0.00015972 zł0.00015386 zł0.00015995 zł0.00015929 zł2,364 -
Jun-27 2024 zł0.00015929 zł0.0001572 zł0.0001597 zł0.00015747 zł1,016 -
Jun-26 2024 zł0.00015806 zł0.00015806 zł0.00016604 zł0.00016328 zł2,283 -
Jun-25 2024 zł0.0001636 zł0.00015833 zł0.00016941 zł0.00016517 zł3,678 -
Jun-24 2024 zł0.0001651 zł0.00015881 zł0.00016908 zł0.00016908 zł7,579 -
Jun-23 2024 zł0.00016908 zł0.00015926 zł0.00016941 zł0.00015964 zł6,352 -
Jun-22 2024 zł0.00015964 zł0.00014877 zł0.00015964 zł0.00015446 zł5,508 -
Jun-21 2024 zł0.00015446 zł0.00015098 zł0.00015769 zł0.00015685 zł2,601 -
Jun-20 2024 zł0.00015677 zł0.00014755 zł0.00015677 zł0.0001485 zł4,716 -
Jun-19 2024 zł0.00014898 zł0.00014721 zł0.00015097 zł0.00015059 zł1,525 -
Jun-18 2024 zł0.00015213 zł0.0001508 zł0.00016505 zł0.00016505 zł3,858 -
Jun-17 2024 zł0.00016505 zł0.00016497 zł0.00017421 zł0.00017421 zł2,018 -
Jun-16 2024 zł0.00017421 zł0.00017037 zł0.00018493 zł0.00018493 zł2,967 -

Historical and market price analysis of Ninneko (Mata) (MATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 888 days, from day 01-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02185 PLN.