Market Cap $2.55T
-1.81%
Volume 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Ninjaswap (NINJA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
| Mar-07 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
| Mar-06 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
| Mar-05 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
| Mar-04 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
| Mar-03 2022 | $0.046227 | $0.046227 | $0.046227 | $0.046227 | - | - |
| Mar-02 2022 | $0.046227 | $0.046097 | $0.046227 | $0.046097 | - | - |
| Mar-01 2022 | $0.046097 | $0.044238 | $0.047152 | $0.044595 | $4,611 | - |
| Feb-28 2022 | $0.044595 | $0.041088 | $0.069557 | $0.069557 | $4,471 | - |
| Feb-27 2022 | $0.069557 | $0.068912 | $0.073137 | $0.071138 | - | - |
| Feb-26 2022 | $0.071138 | $0.06663 | $0.074877 | $0.068963 | $173 | - |
| Feb-25 2022 | $0.068963 | $0.066685 | $0.073641 | $0.066935 | $221 | - |
| Feb-24 2022 | $0.066935 | $0.065755 | $0.079934 | $0.073597 | $189 | - |
| Feb-23 2022 | $0.073597 | $0.073597 | $0.073597 | $0.073597 | - | - |
| Feb-22 2022 | $0.073597 | $0.070007 | $0.073839 | $0.072715 | - | - |