Market Cap $4.50T
0.64%
Volume 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-23 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-22 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-21 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-20 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-19 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-18 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-17 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-16 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-15 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-14 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-13 2025 | $0.00042982 | $0.00042982 | $0.00042982 | $0.00042982 | - | - |
Jun-12 2025 | $0.00042982 | $0.00042976 | $0.00042995 | $0.00042976 | - | - |
Jun-11 2025 | $0.00042987 | $0.00042982 | $0.00043001 | $0.00043001 | $5 | - |
Jun-10 2025 | $0.00043001 | $0.00043001 | $0.00043001 | $0.00043001 | - | - |
Jun-09 2025 | $0.00043001 | $0.00043001 | $0.00043001 | $0.00043001 | - | - |