Market Cap $2.63T
7.87%
Volume 24h $235.49B
28.66%
BTC % 55.82%
0.48%
ETH % 11.95%
-0.08%
Coins
29.412
+12
Exchanges
885
Last update
28 Seconds ago
Ninja Fantasy Token (NFS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-14 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-13 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-12 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-11 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-10 2022 | $0.00096703 | $0.00096703 | $0.00096703 | $0.00096703 | - | - |
| Jun-09 2022 | $0.00096703 | $0.00096067 | $0.00097571 | $0.00097571 | - | - |
| Jun-08 2022 | $0.00097571 | $0.00096577 | $0.00100095 | $0.00100095 | - | - |
| Jun-07 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
| Jun-06 2022 | $0.00100095 | $0.00100095 | $0.00100095 | $0.00100095 | - | - |
| Jun-05 2022 | $0.00100095 | $0.00099832 | $0.00100095 | $0.00099832 | - | - |
| Jun-04 2022 | $0.00099832 | $0.00098004 | $0.00100753 | $0.00099029 | $1,161 | - |
| Jun-03 2022 | $0.00099029 | $0.00086225 | $0.0010066 | $0.00095077 | $1,152 | - |
| Jun-02 2022 | $0.00095077 | $0.00092107 | $0.0009551 | $0.00092823 | $1,199 | - |
| Jun-01 2022 | $0.00092823 | $0.0008461 | $0.00105769 | $0.00105769 | $1,169 | - |