Market Cap $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Coins
32.437
+19
Exchanges
885
Last update
46 Seconds ago
NINA (NINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00024936 | $0.00024936 | $0.00025579 | $0.00025579 | - | - |
| Jul-13 2025 | $0.00025986 | $0.00025986 | $0.00028986 | $0.00028517 | $735 | - |
| Jul-12 2025 | $0.00028517 | $0.00028032 | $0.00028661 | $0.00028032 | $309 | - |
| Jul-11 2025 | $0.00028032 | $0.00027711 | $0.00028629 | $0.00027711 | $86 | - |
| Jul-10 2025 | $0.00027711 | $0.00027711 | $0.00028351 | $0.00028351 | - | - |
| Jul-09 2025 | $0.00028351 | $0.00027856 | $0.00029112 | $0.00029112 | - | - |
| Jul-08 2025 | $0.00029112 | $0.00029112 | $0.00030018 | $0.00030018 | - | - |
| Jul-07 2025 | $0.00030018 | $0.00029947 | $0.00030169 | $0.00029957 | - | - |
| Jul-06 2025 | $0.00029957 | $0.00029957 | $0.00029957 | $0.00029957 | - | - |
| Jul-05 2025 | $0.00029957 | $0.00029957 | $0.00031092 | $0.00030498 | - | - |
| Jul-04 2025 | $0.00030498 | $0.00025464 | $0.00030498 | $0.00026487 | - | - |
| Jul-03 2025 | $0.00026487 | $0.00021442 | $0.00032292 | $0.00032114 | - | - |
| Jul-02 2025 | $0.00032165 | $0.00031626 | $0.00033322 | $0.00032352 | - | - |
| Jul-01 2025 | $0.00032376 | $0.00031133 | $0.00033464 | $0.00031133 | - | - |
| Jun-30 2025 | $0.00031164 | $0.00026565 | $0.00031386 | $0.00027524 | $330 | - |