Market Cap $3.37T
2.27%
Volume 24h $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
Coins
33.802
+11
Exchanges
885
Last update
43 Seconds ago
NINA (NINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003328 | $0.00003328 | $0.00003401 | $0.00003337 | - | - |
| Dec-10 2025 | $0.00003337 | $0.00003192 | $0.00003337 | $0.00003285 | - | - |
| Dec-09 2025 | $0.00003285 | $0.00003263 | $0.00003286 | $0.00003286 | - | - |
| Dec-08 2025 | $0.00003286 | $0.00003255 | $0.00003294 | $0.00003255 | - | - |
| Dec-07 2025 | $0.00003255 | $0.00003255 | $0.00003379 | $0.00003367 | - | - |
| Dec-06 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Dec-05 2025 | $0.00003367 | $0.00003367 | $0.00003502 | $0.00003502 | - | - |
| Dec-04 2025 | $0.00003502 | $0.00003393 | $0.00003502 | $0.00003393 | - | - |
| Dec-03 2025 | $0.00003393 | $0.00002999 | $0.00003393 | $0.00002999 | - | - |
| Dec-02 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Dec-01 2025 | $0.00002999 | $0.00002999 | $0.0000345 | $0.0000345 | - | - |
| Nov-30 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
| Nov-29 2025 | $0.0000345 | $0.00003373 | $0.0000345 | $0.00003395 | - | - |
| Nov-28 2025 | $0.00003395 | $0.00002916 | $0.00003638 | $0.00003626 | - | - |
| Nov-27 2025 | $0.00003626 | $0.00003064 | $0.00003626 | $0.00003064 | - | - |