Market Cap $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Coins
33.681
+3
Exchanges
885
Last update
12 Seconds ago
NINA (NINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00003083 | $0.00003083 | $0.00003083 | $0.00003083 | - | - |
| Nov-17 2025 | $0.00003083 | $0.00002887 | $0.00003083 | $0.00002887 | - | - |
| Nov-16 2025 | $0.00002887 | $0.00002563 | $0.00002985 | $0.00002563 | $208 | - |
| Nov-15 2025 | $0.00002563 | $0.00002318 | $0.00002563 | $0.00002318 | - | - |
| Nov-14 2025 | $0.00002292 | $0.00002292 | $0.0000431 | $0.0000431 | - | - |
| Nov-13 2025 | $0.0000431 | $0.0000431 | $0.00004501 | $0.00004501 | - | - |
| Nov-12 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-11 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-10 2025 | $0.00004501 | $0.00004501 | $0.00004501 | $0.00004501 | - | - |
| Nov-09 2025 | $0.00004568 | $0.00004529 | $0.00004568 | $0.00004529 | - | - |
| Nov-08 2025 | $0.0000451 | $0.00004393 | $0.0000451 | $0.00004393 | - | - |
| Nov-07 2025 | $0.00004393 | $0.0000416 | $0.00004393 | $0.00004316 | $65 | - |
| Nov-06 2025 | $0.00004316 | $0.00004316 | $0.00004482 | $0.00004482 | - | - |
| Nov-05 2025 | $0.00004482 | $0.00004461 | $0.00004613 | $0.00004613 | - | - |
| Nov-04 2025 | $0.00004613 | $0.00004613 | $0.00005953 | $0.00005953 | $224 | - |