Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
NINA (NINA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010221 | $0.00005205 | $0.00010221 | $0.00006262 | $1,284 | - |
| Sep-08 2025 | $0.00006209 | $0.00005618 | $0.00006805 | $0.00006739 | $441 | - |
| Sep-07 2025 | $0.00006739 | $0.00006657 | $0.00007441 | $0.00007432 | - | - |
| Sep-06 2025 | $0.00007432 | $0.00007354 | $0.00009646 | $0.00008691 | $454 | - |
| Sep-05 2025 | $0.00008691 | $0.00006866 | $0.00008691 | $0.00007563 | - | - |
| Sep-04 2025 | $0.00007674 | $0.00007674 | $0.00011849 | $0.00011691 | $638 | - |
| Sep-03 2025 | $0.0001183 | $0.00010107 | $0.00017321 | $0.00014907 | $2,193 | - |
| Sep-02 2025 | $0.00014907 | $0.00007917 | $0.00014907 | $0.00009573 | $1,789 | - |
| Sep-01 2025 | $0.00009573 | $0.00009465 | $0.00011484 | $0.00011484 | - | - |
| Aug-31 2025 | $0.00011484 | $0.00011353 | $0.00013032 | $0.00012832 | - | - |
| Aug-30 2025 | $0.00013088 | $0.00012706 | $0.00013689 | $0.00013389 | - | - |
| Aug-29 2025 | $0.00013389 | $0.00013389 | $0.00014011 | $0.00013792 | - | - |
| Aug-28 2025 | $0.00013792 | $0.00011563 | $0.00013826 | $0.00011563 | - | - |
| Aug-27 2025 | $0.00011563 | $0.00011516 | $0.00011676 | $0.00011641 | - | - |
| Aug-26 2025 | $0.00011641 | $0.00011574 | $0.00011775 | $0.00011775 | - | - |