Market Cap $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Coins
33.681
+4
Exchanges
885
Last update
33 Seconds ago
NIMO Protocol (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000054166 | $0.0000054166 | $0.0000054166 | $0.0000054166 | - | - |
| Nov-17 2025 | $0.0000054166 | $0.0000054166 | $0.0000054166 | $0.0000054166 | - | - |
| Nov-16 2025 | $0.0000054166 | $0.0000049476 | $0.0000054166 | $0.0000049476 | - | - |
| Nov-15 2025 | $0.0000049476 | $0.0000049476 | $0.0000049476 | $0.0000049476 | - | - |
| Nov-14 2025 | $0.0000049476 | $0.0000049476 | $0.0000049476 | $0.0000049476 | - | - |
| Nov-13 2025 | $0.0000049476 | $0.0000049476 | $0.0000051393 | $0.0000051393 | - | - |
| Nov-12 2025 | $0.0000051393 | $0.0000051393 | $0.0000051393 | $0.0000051393 | - | - |
| Nov-11 2025 | $0.0000051393 | $0.0000049739 | $0.0000056845 | $0.0000056845 | $75 | - |
| Nov-10 2025 | $0.0000056845 | $0.0000050832 | $0.0000056845 | $0.0000050832 | - | - |
| Nov-09 2025 | $0.0000050832 | $0.0000049736 | $0.0000050832 | $0.0000049736 | - | - |
| Nov-08 2025 | $0.0000049736 | $0.0000049736 | $0.0000051264 | $0.0000050757 | - | - |
| Nov-07 2025 | $0.0000050757 | $0.000005015 | $0.0000055609 | $0.0000055609 | $55 | - |
| Nov-06 2025 | $0.0000055299 | $0.0000055299 | $0.0000058579 | $0.0000057431 | - | - |
| Nov-05 2025 | $0.0000057431 | $0.0000051844 | $0.0000070928 | $0.0000070928 | - | - |
| Nov-04 2025 | $0.0000070928 | $0.0000070788 | $0.0000074383 | $0.0000074383 | - | - |