Market Cap $3.19T
-2.96%
Volume 24h $252.21B
33.54%
BTC % 54.55%
0.16%
ETH % 11.1%
-4.41%
Coins
33.826
+14
Exchanges
885
Last update
1 minute ago
NIMO Protocol (NIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000006191 | $0.000006191 | $0.0000068304 | $0.0000068304 | - | - |
| Dec-14 2025 | $0.0000068304 | $0.0000068304 | $0.0000068683 | $0.0000068683 | - | - |
| Dec-13 2025 | $0.0000068683 | $0.0000068683 | $0.0000068683 | $0.0000068683 | - | - |
| Dec-12 2025 | $0.0000068347 | $0.0000059093 | $0.0000068347 | $0.0000059093 | - | - |
| Dec-11 2025 | $0.0000059093 | $0.0000057358 | $0.0000059093 | $0.0000057358 | - | - |
| Dec-10 2025 | $0.0000057358 | $0.0000057358 | $0.0000057358 | $0.0000057358 | - | - |
| Dec-09 2025 | $0.0000057358 | $0.0000057358 | $0.0000065278 | $0.0000065278 | - | - |
| Dec-08 2025 | $0.0000065278 | $0.0000059392 | $0.0000065278 | $0.0000059392 | - | - |
| Dec-07 2025 | $0.0000059392 | $0.0000050077 | $0.000006121 | $0.000006121 | - | - |
| Dec-06 2025 | $0.000006121 | $0.000006121 | $0.000006121 | $0.000006121 | - | - |
| Dec-05 2025 | $0.000006121 | $0.000006121 | $0.000006121 | $0.000006121 | - | - |
| Dec-04 2025 | $0.000006121 | $0.000006121 | $0.000006121 | $0.000006121 | - | - |
| Dec-03 2025 | $0.000006121 | $0.000006121 | $0.000006121 | $0.000006121 | - | - |
| Dec-02 2025 | $0.000006121 | $0.000006121 | $0.0000074612 | $0.0000074612 | - | - |
| Dec-01 2025 | $0.0000074612 | $0.0000074612 | $0.0000074612 | $0.0000074612 | - | - |