Market Cap NZ$4.32T -1.9%
Volume 24h NZ$296.12B -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 33 Seconds ago
Nimbus Governance Token GNBU

Nimbus Governance Token (GNBU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-31 2023 NZ$0.023966 NZ$0.023966 NZ$0.023966 NZ$0.023966 - -
Jan-30 2023 NZ$0.023966 NZ$0.023966 NZ$0.023966 NZ$0.023966 - -
Jan-29 2023 NZ$0.023966 NZ$0.023966 NZ$0.023966 NZ$0.023966 - -
Jan-28 2023 NZ$0.023966 NZ$0.023966 NZ$0.023966 NZ$0.023966 - -
Jan-27 2023 NZ$0.023966 NZ$0.023966 NZ$0.023966 NZ$0.023966 - -
Jan-26 2023 NZ$0.023966 NZ$0.023966 NZ$0.023966 NZ$0.023966 - -
Jan-25 2023 NZ$0.023966 NZ$0.02353 NZ$0.024285 NZ$0.024061 - -
Jan-24 2023 NZ$0.023993 NZ$0.016062 NZ$0.025242 NZ$0.01901 NZ$32 -
Jan-23 2023 NZ$0.019051 NZ$0.018811 NZ$0.062414 NZ$0.021299 NZ$141 -
Jan-22 2023 NZ$0.021299 NZ$0.021299 NZ$0.021307 NZ$0.021307 - -
Jan-21 2023 NZ$0.02125 NZ$0.021206 NZ$0.021993 NZ$0.021609 - -
Jan-20 2023 NZ$0.0216 NZ$0.020989 NZ$0.022319 NZ$0.021518 NZ$9 -
Jan-19 2023 NZ$0.021577 NZ$0.010274 NZ$0.02399 NZ$0.023252 NZ$207 -
Jan-18 2023 NZ$0.023252 NZ$0.023252 NZ$0.023252 NZ$0.023252 - -
Jan-17 2023 NZ$0.023252 NZ$0.023252 NZ$0.023252 NZ$0.023252 - -

Historical and market price analysis of Nimbus Governance Token (GNBU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 12-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67868 NZD.