Market Cap $3.26T
-1.23%
Volume 24h $197.31B
-25.02%
BTC % 54.54%
-0.07%
ETH % 11.5%
1.04%
Coins
33.808
+2
Exchanges
885
Last update
2 Minutes ago
Nimbus AI (NAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-30 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-29 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-28 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-27 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-26 2025 | $0.00002824 | $0.00002824 | $0.00002824 | $0.00002824 | - | - |
| Sep-25 2025 | $0.00002824 | $0.00002824 | $0.00002938 | $0.00002938 | - | - |
| Sep-24 2025 | $0.00002938 | $0.00002938 | $0.00002965 | $0.00002965 | - | - |
| Sep-23 2025 | $0.00002965 | $0.00002965 | $0.00003191 | $0.00003191 | - | - |
| Sep-22 2025 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Sep-21 2025 | $0.00003191 | $0.00003191 | $0.00003218 | $0.00003218 | - | - |
| Sep-20 2025 | $0.00003218 | $0.00003218 | $0.00003218 | $0.00003218 | - | - |
| Sep-19 2025 | $0.00003218 | $0.00003218 | $0.00003295 | $0.00003295 | - | - |
| Sep-18 2025 | $0.00003295 | $0.00003295 | $0.00003393 | $0.00003393 | - | - |
| Sep-17 2025 | $0.00003393 | $0.00003393 | $0.00003393 | $0.00003393 | - | - |