Market Cap $3.96T
-0.44%
Volume 24h $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Nimbus AI (NAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00002755 | $0.00002663 | $0.00002755 | $0.00002663 | - | - |
| Jul-13 2025 | $0.00002663 | $0.00002663 | $0.00002664 | $0.00002664 | - | - |
| Jul-12 2025 | $0.00002664 | $0.00002664 | $0.00002697 | $0.00002697 | - | - |
| Jul-11 2025 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Jul-10 2025 | $0.000027 | $0.00002316 | $0.000027 | $0.00002316 | $136 | - |
| Jul-09 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jul-08 2025 | $0.00002316 | $0.00002267 | $0.00002319 | $0.00002319 | - | - |
| Jul-07 2025 | $0.00002319 | $0.00002319 | $0.00002391 | $0.00002391 | - | - |
| Jul-06 2025 | $0.00002391 | $0.00002282 | $0.00002391 | $0.00002282 | - | - |
| Jul-05 2025 | $0.00002282 | $0.00002252 | $0.00002305 | $0.00002305 | - | - |
| Jul-04 2025 | $0.00002305 | $0.00002305 | $0.00002325 | $0.00002325 | - | - |
| Jul-03 2025 | $0.00002325 | $0.00002299 | $0.00002325 | $0.00002299 | - | - |
| Jul-02 2025 | $0.00002299 | $0.00002249 | $0.00002299 | $0.00002269 | - | - |
| Jul-01 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |
| Jun-30 2025 | $0.00002256 | $0.0000221 | $0.00002256 | $0.0000221 | - | - |