Market Cap $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Coins
33.551
+17
Exchanges
885
Last update
5 Seconds ago
NIL Coin (NIL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-31 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-30 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-29 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-28 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-27 2023 | $0.0000027501 | $0.0000027501 | $0.0000027501 | $0.0000027501 | - | - |
| May-26 2023 | $0.0000027501 | $0.0000024203 | $0.0000033504 | $0.0000027803 | - | - |
| May-25 2023 | $0.0000027803 | $0.0000024195 | $0.0000036597 | $0.0000029396 | $2,833 | - |
| May-24 2023 | $0.0000029397 | $0.0000024297 | $0.0000035902 | $0.0000031704 | $2,566 | - |
| May-23 2023 | $0.0000031703 | $0.0000024301 | $0.0000036011 | $0.0000029609 | $2,882 | - |
| May-22 2023 | $0.0000029609 | $0.0000025605 | $0.0000037108 | $0.0000029307 | $2,933 | - |
| May-21 2023 | $0.0000029308 | $0.0000024211 | $0.0000039817 | $0.0000029013 | $2,859 | - |
| May-20 2023 | $0.0000029013 | $0.0000024108 | $0.0000068335 | $0.0000037608 | $2,360 | - |
| May-19 2023 | $0.0000037608 | $0.0000024902 | $0.0000099726 | $0.0000030799 | $2,809 | - |
| May-18 2023 | $0.0000030797 | $0.0000024306 | $0.0000037803 | $0.0000026504 | $3,979 | - |