Market Cap NZ$3.72T -0.35%
Volume 24h NZ$217.63B 5.22%
BTC % 49.89% -0.06%
ETH % 16.45% 0.42%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
Nikola Tesla Token 369

Nikola Tesla Token (369) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$0.0000007044 NZ$0.0000006941 NZ$0.0000007166 NZ$0.0000007066 NZ$51 -
Jul-09 2024 NZ$0.0000007066 NZ$0.0000006585 NZ$0.0000007066 NZ$0.0000006585 NZ$3,367 -
Jul-08 2024 NZ$0.0000006585 NZ$0.0000006099 NZ$0.0000006585 NZ$0.0000006099 NZ$1,147 -
Jul-07 2024 NZ$0.0000006099 NZ$0.0000006099 NZ$0.0000006242 NZ$0.0000006242 NZ$163 -
Jul-06 2024 NZ$0.0000006244 NZ$0.0000005952 NZ$0.0000006244 NZ$0.0000005952 NZ$0 -
Jul-05 2024 NZ$0.0000005952 NZ$0.0000005502 NZ$0.0000005952 NZ$0.0000005877 NZ$21 -
Jul-04 2024 NZ$0.0000005877 NZ$0.0000005877 NZ$0.0000006117 NZ$0.0000006117 NZ$140 -
Jul-03 2024 NZ$0.0000006117 NZ$0.0000006042 NZ$0.0000006644 NZ$0.0000006644 NZ$197 -
Jul-02 2024 NZ$0.0000006644 NZ$0.0000006567 NZ$0.0000006796 NZ$0.0000006567 NZ$640 -
Jul-01 2024 NZ$0.0000006567 NZ$0.0000006097 NZ$0.0000006567 NZ$0.0000006097 NZ$486 -
Jun-30 2024 NZ$0.0000006097 NZ$0.0000005907 NZ$0.0000006097 NZ$0.0000006043 NZ$5 -
Jun-29 2024 NZ$0.0000006043 NZ$0.0000006004 NZ$0.0000006043 NZ$0.0000006031 NZ$59 -
Jun-28 2024 NZ$0.0000006031 NZ$0.0000006031 NZ$0.0000006446 NZ$0.0000006446 NZ$83 -
Jun-27 2024 NZ$0.0000006446 NZ$0.0000006384 NZ$0.0000007028 NZ$0.0000006645 NZ$1,507 -
Jun-26 2024 NZ$0.0000006735 NZ$0.0000006735 NZ$0.0000006735 NZ$0.0000006735 - -

Historical and market price analysis of Nikola Tesla Token (369), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 115 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64065 NZD.