Market Cap CHF2.06T 0.23%
Volume 24h CHF106.42B -8.98%
BTC % 50.01% -0.48%
ETH % 16.32% 0.67%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Nikola Tesla Token 369

Nikola Tesla Token (369) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-10 2024 CHF0.0000003863 CHF0.0000003806 CHF0.000000393 CHF0.0000003875 CHF28 -
Jul-09 2024 CHF0.0000003875 CHF0.0000003611 CHF0.0000003875 CHF0.0000003611 CHF1,846 -
Jul-08 2024 CHF0.0000003611 CHF0.0000003345 CHF0.0000003611 CHF0.0000003345 CHF629 -
Jul-07 2024 CHF0.0000003345 CHF0.0000003345 CHF0.0000003423 CHF0.0000003423 CHF90 -
Jul-06 2024 CHF0.0000003424 CHF0.0000003264 CHF0.0000003424 CHF0.0000003264 CHF0 -
Jul-05 2024 CHF0.0000003264 CHF0.0000003017 CHF0.0000003264 CHF0.0000003223 CHF12 -
Jul-04 2024 CHF0.0000003223 CHF0.0000003223 CHF0.0000003354 CHF0.0000003354 CHF77 -
Jul-03 2024 CHF0.0000003354 CHF0.0000003313 CHF0.0000003643 CHF0.0000003643 CHF108 -
Jul-02 2024 CHF0.0000003643 CHF0.0000003601 CHF0.0000003727 CHF0.0000003601 CHF351 -
Jul-01 2024 CHF0.0000003601 CHF0.0000003343 CHF0.0000003601 CHF0.0000003343 CHF267 -
Jun-30 2024 CHF0.0000003343 CHF0.0000003239 CHF0.0000003343 CHF0.0000003313 CHF2 -
Jun-29 2024 CHF0.0000003313 CHF0.0000003292 CHF0.0000003313 CHF0.0000003307 CHF32 -
Jun-28 2024 CHF0.0000003307 CHF0.0000003307 CHF0.0000003534 CHF0.0000003534 CHF46 -
Jun-27 2024 CHF0.0000003534 CHF0.0000003501 CHF0.0000003854 CHF0.0000003644 CHF826 -
Jun-26 2024 CHF0.0000003693 CHF0.0000003693 CHF0.0000003693 CHF0.0000003693 - -

Historical and market price analysis of Nikola Tesla Token (369), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89969 CHF.