Market Cap $3.45T
2.18%
Volume 24h $351.42B
18.97%
BTC % 59.3%
-1.6%
ETH % 8.2%
6.34%
Coins
31.796
+12
Exchanges
885
Last update
3 Minutes ago
Nigi (NIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00003205 | $0.00002894 | $0.00003205 | $0.00002894 | - | - |
| May-07 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| May-06 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| May-05 2025 | $0.00002894 | $0.00002894 | $0.0000297 | $0.0000297 | - | - |
| May-04 2025 | $0.0000297 | $0.0000297 | $0.0000297 | $0.0000297 | - | - |
| May-03 2025 | $0.0000297 | $0.00002967 | $0.00003068 | $0.00003068 | - | - |
| May-02 2025 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| May-01 2025 | $0.00003068 | $0.00002992 | $0.00003068 | $0.00002992 | - | - |
| Apr-30 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | - |
| Apr-29 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | - |
| Apr-28 2025 | $0.00002992 | $0.00002992 | $0.00002992 | $0.00002992 | - | - |
| Apr-27 2025 | $0.00002992 | $0.00002983 | $0.00002992 | $0.00002983 | - | - |
| Apr-26 2025 | $0.00002983 | $0.00002983 | $0.00003057 | $0.00003046 | - | - |
| Apr-25 2025 | $0.00003046 | $0.00003046 | $0.00003049 | $0.00003049 | - | - |
| Apr-24 2025 | $0.00003049 | $0.00003002 | $0.00003057 | $0.00003057 | - | - |