Market Cap $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Nigi (NIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005621 | $0.00005621 | $0.00005681 | $0.00005681 | - | - |
| Oct-03 2025 | $0.00005681 | $0.00005637 | $0.00005681 | $0.00005637 | - | - |
| Oct-02 2025 | $0.00005637 | $0.00005387 | $0.00005637 | $0.00005387 | - | - |
| Oct-01 2025 | $0.00005387 | $0.0000511 | $0.00005387 | $0.00005189 | - | - |
| Sep-30 2025 | $0.00005189 | $0.00005053 | $0.00005243 | $0.00005053 | - | - |
| Sep-29 2025 | $0.00005053 | $0.00005053 | $0.00005053 | $0.00005053 | - | - |
| Sep-28 2025 | $0.00005053 | $0.00005053 | $0.00005055 | $0.00005055 | - | - |
| Sep-27 2025 | $0.00005055 | $0.00005055 | $0.00005293 | $0.00005293 | - | - |
| Sep-26 2025 | $0.00005293 | $0.00005293 | $0.00005293 | $0.00005293 | - | - |
| Sep-25 2025 | $0.00005293 | $0.00005293 | $0.00005389 | $0.00005389 | - | - |
| Sep-24 2025 | $0.00005389 | $0.00005311 | $0.0000557 | $0.0000557 | - | - |
| Sep-23 2025 | $0.0000557 | $0.0000557 | $0.00005612 | $0.00005612 | - | - |
| Sep-22 2025 | $0.00005612 | $0.00005612 | $0.00006194 | $0.00006194 | - | - |
| Sep-21 2025 | $0.00006194 | $0.00006194 | $0.00006194 | $0.00006194 | - | - |
| Sep-20 2025 | $0.00006194 | $0.00006194 | $0.00006309 | $0.00006309 | - | - |