Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00011034 | $0.00011034 | $0.0001213 | $0.0001213 | $8,388 | - |
Oct-04 2024 | $0.00012325 | $0.00009921 | $0.00012325 | $0.00009995 | $7,301 | - |
Oct-03 2024 | $0.00010001 | $0.00010001 | $0.00010629 | $0.00010309 | $1,173 | - |
Oct-02 2024 | $0.00010432 | $0.00010339 | $0.00011258 | $0.00010971 | $3,660 | - |
Oct-01 2024 | $0.00010876 | $0.0001084 | $0.00011629 | $0.00011087 | $3,851 | - |
Sep-30 2024 | $0.00011312 | $0.00011202 | $0.00013568 | $0.00013568 | $5,865 | - |
Sep-29 2024 | $0.00013899 | $0.00013151 | $0.00015479 | $0.00013151 | $13,781 | - |
Sep-28 2024 | $0.00013017 | $0.00011743 | $0.00013017 | $0.00011974 | $5,116 | - |
Sep-27 2024 | $0.00011699 | $0.00011381 | $0.00011931 | $0.00011388 | $1,798 | - |
Sep-26 2024 | $0.00011411 | $0.00010724 | $0.000119 | $0.00011899 | $13,750 | - |
Sep-25 2024 | $0.00011899 | $0.0001176 | $0.00012579 | $0.00011783 | $9,031 | - |
Sep-24 2024 | $0.0001038 | $0.00009805 | $0.0001038 | $0.00010131 | $1,710 | - |
Sep-23 2024 | $0.00010185 | $0.00010185 | $0.00010764 | $0.00010517 | $7,002 | - |
Sep-22 2024 | $0.00010542 | $0.00009748 | $0.00010889 | $0.00010889 | $6,720 | - |
Sep-21 2024 | $0.00010889 | $0.00010656 | $0.00011381 | $0.00011371 | $2,130 | - |