Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
1 minute ago
Nigi (NIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004669 | $0.00004669 | $0.00004686 | $0.00004686 | - | - |
| Aug-19 2025 | $0.00004686 | $0.00004686 | $0.00004761 | $0.0000472 | - | - |
| Aug-18 2025 | $0.0000472 | $0.0000472 | $0.00005036 | $0.00005036 | - | - |
| Aug-17 2025 | $0.00005036 | $0.00004926 | $0.00005036 | $0.00004939 | - | - |
| Aug-16 2025 | $0.00004939 | $0.00004841 | $0.00004939 | $0.00004841 | $2 | - |
| Aug-15 2025 | $0.00004841 | $0.00004841 | $0.00005057 | $0.0000504 | - | - |
| Aug-14 2025 | $0.0000504 | $0.0000503 | $0.0000523 | $0.0000523 | - | - |
| Aug-13 2025 | $0.0000523 | $0.00005048 | $0.00005291 | $0.00005048 | - | - |
| Aug-12 2025 | $0.00005048 | $0.00004559 | $0.00005048 | $0.00004734 | - | - |
| Aug-11 2025 | $0.00004734 | $0.00004734 | $0.00004966 | $0.00004824 | - | - |
| Aug-10 2025 | $0.00004824 | $0.00004801 | $0.00004824 | $0.00004801 | - | - |
| Aug-09 2025 | $0.00004899 | $0.00004725 | $0.00004899 | $0.00004725 | - | - |
| Aug-08 2025 | $0.00004725 | $0.00004405 | $0.00004725 | $0.00004405 | - | - |
| Aug-07 2025 | $0.00004405 | $0.00004405 | $0.00004405 | $0.00004405 | - | - |
| Aug-06 2025 | $0.00004405 | $0.00004289 | $0.00004405 | $0.00004309 | - | - |