Market Cap $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
4 Seconds ago
Nigi (NIGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-17 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-16 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-15 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-14 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-13 2025 | $0.00003973 | $0.00003973 | $0.00003973 | $0.00003973 | - | - |
| Oct-12 2025 | $0.00003973 | $0.00003973 | $0.00004149 | $0.00004149 | - | - |
| Oct-11 2025 | $0.00004149 | $0.00004058 | $0.0000425 | $0.0000425 | - | - |
| Oct-10 2025 | $0.0000425 | $0.0000425 | $0.00004923 | $0.00004923 | $19 | - |
| Oct-09 2025 | $0.00004923 | $0.00004923 | $0.00005013 | $0.00005013 | - | - |
| Oct-08 2025 | $0.00005013 | $0.00005013 | $0.00005013 | $0.00005013 | - | - |
| Oct-07 2025 | $0.00005013 | $0.00005013 | $0.00005288 | $0.00005288 | - | - |
| Oct-06 2025 | $0.00005288 | $0.00005175 | $0.00005314 | $0.00005175 | - | - |
| Oct-05 2025 | $0.00005175 | $0.00005175 | $0.0000567 | $0.00005621 | - | - |
| Oct-04 2025 | $0.00005621 | $0.00005621 | $0.00005681 | $0.00005681 | - | - |