Market Cap $3.32T
-0.69%
Volume 24h $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Coins
34.004
+25
Exchanges
885
Last update
27 Seconds ago
Night Fury (FURY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-23 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-22 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-21 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-20 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-19 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-18 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-17 2025 | $0.00036503 | $0.00036503 | $0.00036503 | $0.00036503 | - | - |
| Mar-16 2025 | $0.00036503 | $0.0003466 | $0.00036503 | $0.0003466 | - | - |
| Mar-15 2025 | $0.0003466 | $0.0003466 | $0.0003466 | $0.0003466 | - | - |
| Mar-14 2025 | $0.0003466 | $0.00033591 | $0.0003466 | $0.00033591 | - | - |
| Mar-13 2025 | $0.00033591 | $0.00033591 | $0.00033591 | $0.00033591 | - | - |
| Mar-12 2025 | $0.00033591 | $0.00033591 | $0.00034283 | $0.00034283 | - | - |
| Mar-11 2025 | $0.00034283 | $0.00034283 | $0.00038628 | $0.00038628 | $2,116 | - |
| Mar-10 2025 | $0.00039806 | $0.00039806 | $0.00039806 | $0.00039806 | $20 | - |