Market Cap $3.20T
0.46%
Volume 24h $108.78B
13.08%
BTC % 54.94%
-0.07%
ETH % 11.16%
0.17%
Coins
33.868
Exchanges
885
Last update
3 Minutes ago
Nigella coin (NIGELLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.214744 | $0.186486 | $0.215573 | $0.189846 | $8,524 | - |
| Dec-26 2025 | $0.199151 | $0.189945 | $0.199735 | $0.195178 | $6,884 | - |
| Dec-25 2025 | $0.199904 | $0.195263 | $0.206969 | $0.198061 | $2,274 | - |
| Dec-24 2025 | $0.207853 | $0.199967 | $0.209566 | $0.200266 | $10,976 | - |
| Dec-23 2025 | $0.200307 | $0.200307 | $0.220876 | $0.220876 | $15,155 | - |
| Dec-22 2025 | $0.220746 | $0.209905 | $0.241116 | $0.233651 | $27,338 | - |
| Dec-21 2025 | $0.23312 | $0.222923 | $0.24744 | $0.234815 | $18,007 | - |
| Dec-20 2025 | $0.224341 | $0.223514 | $0.277285 | $0.25984 | $16,156 | - |
| Dec-19 2025 | $0.252039 | $0.222758 | $0.267861 | $0.226959 | $23,793 | - |
| Dec-18 2025 | $0.229863 | $0.193144 | $0.249097 | $0.20163 | $58,785 | - |
| Dec-17 2025 | $0.200134 | $0.195938 | $0.208643 | $0.202171 | $11,591 | - |
| Dec-16 2025 | $0.20877 | $0.189196 | $0.20877 | $0.189196 | $14,759 | - |
| Dec-15 2025 | $0.18824 | $0.18824 | $0.21623 | $0.214641 | $27,097 | - |
| Dec-14 2025 | $0.213025 | $0.19344 | $0.219622 | $0.207467 | $44,748 | - |
| Dec-13 2025 | $0.207049 | $0.200353 | $0.216027 | $0.21413 | $33,727 | - |