Market Cap $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Nigella coin (NIGELLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.350485 | $0.34162 | $0.368814 | $0.350873 | $18,442 | - |
| Sep-08 2025 | $0.350999 | $0.347667 | $0.37016 | $0.355521 | $27,100 | - |
| Sep-07 2025 | $0.355495 | $0.350057 | $0.375557 | $0.360815 | $20,969 | - |
| Sep-06 2025 | $0.365503 | $0.354946 | $0.378355 | $0.378355 | $29,797 | - |
| Sep-05 2025 | $0.378196 | $0.355528 | $0.386592 | $0.358399 | $33,229 | - |
| Sep-04 2025 | $0.357656 | $0.330118 | $0.360972 | $0.358774 | $20,151 | - |
| Sep-03 2025 | $0.353325 | $0.325936 | $0.360051 | $0.337322 | $24,977 | - |
| Sep-02 2025 | $0.344668 | $0.322038 | $0.387438 | $0.333978 | $36,745 | - |
| Sep-01 2025 | $0.322232 | $0.30012 | $0.379983 | $0.367842 | $39,346 | - |
| Aug-31 2025 | $0.367594 | $0.355119 | $0.373879 | $0.369445 | $49,376 | - |
| Aug-30 2025 | $0.370849 | $0.370849 | $0.42083 | $0.39253 | $69,017 | - |
| Aug-29 2025 | $0.391005 | $0.381312 | $0.426137 | $0.426127 | $67,370 | - |
| Aug-28 2025 | $0.427481 | $0.414781 | $0.447789 | $0.44752 | $90,616 | - |
| Aug-27 2025 | $0.448791 | $0.432486 | $0.463034 | $0.447474 | $93,954 | - |
| Aug-26 2025 | $0.44548 | $0.445034 | $0.48436 | $0.448491 | $76,969 | - |