Market Cap $2.45T
-0.69%
Volume 24h $169.34B
15.86%
BTC % 55.56%
0.18%
ETH % 11.95%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
1 minute ago
Nigella coin (NIGELLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $48.71 | $48.67 | $56.04 | $56.04 | $238,726 | - |
| Nov-03 2024 | $56.12 | $55.21 | $56.22 | $55.21 | $317,931 | - |
| Nov-02 2024 | $55.82 | $55.02 | $60.81 | $60.51 | $239,765 | - |
| Nov-01 2024 | $60.56 | $52.05 | $60.73 | $52.05 | $238,810 | - |
| Oct-31 2024 | $52.32 | $52.14 | $56.09 | $56.09 | $216,754 | - |
| Oct-30 2024 | $55.15 | $55.15 | $57.43 | $55.52 | $206,367 | - |
| Oct-29 2024 | $54.39 | $54.39 | $59.81 | $59.40 | $214,323 | - |
| Oct-28 2024 | $59.29 | $56.33 | $61.69 | $61.61 | $220,884 | - |
| Oct-27 2024 | $61.62 | $61.49 | $61.99 | $61.90 | $218,037 | - |
| Oct-26 2024 | $61.97 | $61.06 | $63.58 | $61.73 | $223,225 | - |
| Oct-25 2024 | $63.93 | $63.67 | $64.60 | $63.82 | $357,112 | - |
| Oct-24 2024 | $63.82 | $63.82 | $66.43 | $65.04 | $385,680 | - |
| Oct-23 2024 | $65.34 | $58.72 | $66.12 | $62.57 | $515,842 | - |
| Oct-22 2024 | $62.59 | $59.86 | $69.35 | $69.17 | $766,275 | - |
| Oct-21 2024 | $69.08 | $67.02 | $73.04 | $72.08 | $850,407 | - |