Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00025446 | $0.00022551 | $0.00025558 | $0.00025481 | $30,011 | - |
Aug-29 2024 | $0.0002549 | $0.00025367 | $0.00028967 | $0.0002887 | $16,192 | - |
Aug-28 2024 | $0.00027805 | $0.00027706 | $0.00029414 | $0.00028495 | $41,939 | - |
Aug-27 2024 | $0.00028446 | $0.00028446 | $0.00032095 | $0.00032089 | $11,158 | - |
Aug-26 2024 | $0.00032123 | $0.00031779 | $0.00035298 | $0.00033519 | $63,662 | - |
Aug-25 2024 | $0.00034896 | $0.00034896 | $0.00036692 | $0.00036692 | $26,248 | - |
Aug-24 2024 | $0.00035171 | $0.00035171 | $0.00037694 | $0.00037005 | $65,094 | - |
Aug-23 2024 | $0.00037097 | $0.00031178 | $0.00037217 | $0.00034521 | $57,810 | - |
Aug-22 2024 | $0.00034872 | $0.00034369 | $0.00037787 | $0.00036688 | $49,748 | - |
Aug-21 2024 | $0.00036145 | $0.00033914 | $0.00037373 | $0.00034846 | $82,445 | - |
Aug-20 2024 | $0.00034925 | $0.00034108 | $0.00038182 | $0.00037447 | $86,668 | - |
Aug-19 2024 | $0.00037257 | $0.00032176 | $0.00039765 | $0.00034988 | $37,152 | - |
Aug-18 2024 | $0.00036664 | $0.00032082 | $0.00038521 | $0.00032715 | $51,690 | - |
Aug-17 2024 | $0.00033841 | $0.00031404 | $0.00039447 | $0.00039447 | $64,124 | - |
Aug-16 2024 | $0.00039425 | $0.00036726 | $0.00040932 | $0.0003741 | $81,702 | - |