Market Cap $3.19T
-2.96%
Volume 24h $252.21B
33.54%
BTC % 54.55%
0.16%
ETH % 11.1%
-4.41%
Coins
33.826
+14
Exchanges
885
Last update
29 Seconds ago
Nice (NICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-18 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-17 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-16 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-15 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-14 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-13 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-12 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-11 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-10 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-09 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-08 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-07 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-06 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |
| Dec-05 2022 | $36.77 | $36.77 | $36.77 | $36.77 | - | - |