Market Cap $75.06T
94.74%
Volume 24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Coins
32.446
+20
Exchanges
885
Last update
2 Minutes ago
NFTOPIA (TOPIA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-12 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-11 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-10 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-09 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-08 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-07 2022 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | - |
| Jan-06 2022 | $0.00006711 | $0.00006711 | $0.00006712 | $0.00006712 | - | - |
| Jan-05 2022 | $0.00006712 | $0.0000651 | $0.00007238 | $0.00007106 | $158 | - |
| Jan-04 2022 | $0.00007106 | $0.00007106 | $0.00007339 | $0.00007339 | $149 | - |
| Jan-03 2022 | $0.00007339 | $0.00007327 | $0.00007436 | $0.00007436 | - | - |
| Jan-02 2022 | $0.00007436 | $0.000072 | $0.00007436 | $0.000072 | - | - |
| Jan-01 2022 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | - | - |
| Dec-31 2021 | $0.000072 | $0.00007139 | $0.00007333 | $0.00007226 | - | - |
| Dec-30 2021 | $0.00007236 | $0.00007128 | $0.00007376 | $0.00007188 | - | - |