Market Cap Tk306.04T 3%
Volume 24h Tk14.21T -15.78%
BTC % 50.63% 0.05%
ETH % 16.17% -0.86%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2024 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 - -
Feb-12 2024 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 - -
Feb-11 2024 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 - -
Feb-10 2024 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 - -
Feb-09 2024 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 - -
Feb-08 2024 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 - -
Feb-07 2024 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 - -
Feb-06 2024 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 Tk0.0000013324 - -
Feb-05 2024 Tk0.0000013324 Tk0.0000013324 Tk0.0000038353 Tk0.000001377 Tk4,423 -
Feb-04 2024 Tk0.000001377 Tk0.000001377 Tk0.000001377 Tk0.000001377 - -
Feb-03 2024 Tk0.000001377 Tk0.000001377 Tk0.000001377 Tk0.000001377 - -
Feb-02 2024 Tk0.000001377 Tk0.000001377 Tk0.000001377 Tk0.000001377 - -
Feb-01 2024 Tk0.000001377 Tk0.0000008526 Tk0.000001377 Tk0.0000008526 Tk28 -
Jan-31 2024 Tk0.0000008526 Tk0.0000008526 Tk0.0000015385 Tk0.0000015385 Tk108 -
Jan-30 2024 Tk0.0000015385 Tk0.0000015385 Tk0.0000015385 Tk0.0000015385 - -

Historical and market price analysis of NFTNetwork (NFTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 567 days, from day 12-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.