Market Cap $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Coins
33.551
+17
Exchanges
885
Last update
55 Seconds ago
NFTL Token (NFTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00173687 | $0.00168755 | $0.00174201 | $0.00168755 | $1 | - |
| May-16 2022 | $0.00168596 | $0.00166346 | $0.0017596 | $0.00175859 | $1 | - |
| May-15 2022 | $0.00175719 | $0.00162721 | $0.00175719 | $0.00166385 | $6 | - |
| May-14 2022 | $0.00166215 | $0.00157901 | $0.00170117 | $0.00169322 | $10 | - |
| May-13 2022 | $0.00169224 | $0.00167883 | $0.00171048 | $0.00168929 | $4 | - |
| May-10 2022 | $0.00181813 | $0.00177176 | $0.00193213 | $0.00179956 | $22 | - |
| May-09 2022 | $0.0017939 | $0.0017939 | $0.00182225 | $0.00180679 | $22 | - |
| May-05 2022 | $0.00223016 | $0.00219307 | $0.00241464 | $0.00236857 | $14 | - |
| May-04 2022 | $0.00237132 | $0.00227866 | $0.00237132 | $0.00227866 | $15 | - |
| May-03 2022 | $0.00227901 | $0.00214527 | $0.0024555 | $0.00245539 | $180 | - |
| Apr-29 2022 | $0.00230649 | $0.00230128 | $0.00235465 | $0.00233853 | $10 | - |
| Apr-28 2022 | $0.00233595 | $0.0022065 | $0.0023459 | $0.00221077 | $11 | - |
| Apr-27 2022 | $0.00221917 | $0.00218957 | $0.00222962 | $0.00219684 | $3 | - |
| Apr-25 2022 | $0.00222848 | $0.00220925 | $0.00231113 | $0.0023108 | $6 | - |
| Apr-24 2022 | $0.00230241 | $0.00228632 | $0.00236924 | $0.00233468 | $6 | - |