Market Cap $3.11T
-1.01%
Volume 24h $111.84B
11.71%
BTC % 60.35%
-0.29%
ETH % 7.04%
0%
Coins
31.752
Exchanges
885
Last update
14 Seconds ago
NFTinder (NFTNDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-30 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-29 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-28 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-27 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-26 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-25 2022 | $0.0000000732 | $0.0000000732 | $0.0000000732 | $0.0000000732 | - | - |
| May-24 2022 | $0.0000000732 | $0.0000000699 | $0.0000000736 | $0.0000000708 | $66 | - |
| May-23 2022 | $0.0000000708 | $0.0000000691 | $0.000000075 | $0.0000000691 | $64 | - |
| May-22 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-21 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-20 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-19 2022 | $0.0000000691 | $0.0000000648 | $0.0000000697 | $0.0000000691 | - | - |
| May-18 2022 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
| May-17 2022 | $0.0000000691 | $0.0000000671 | $0.0000000695 | $0.0000000672 | - | - |