Market Cap $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Coins
33.551
+17
Exchanges
885
Last update
3 Minutes ago
Nftime (NFTM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-03 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-02 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| May-01 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-30 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-29 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
| Apr-28 2022 | $0.010831 | $0.010808 | $0.011048 | $0.011048 | - | - |
| Apr-27 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-26 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-25 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
| Apr-24 2022 | $0.011048 | $0.011021 | $0.01106 | $0.011053 | - | - |
| Apr-23 2022 | $0.011053 | $0.011027 | $0.013076 | $0.01305 | $75 | - |
| Apr-22 2022 | $0.01305 | $0.013036 | $0.013081 | $0.013066 | $495 | - |
| Apr-21 2022 | $0.013066 | $0.013039 | $0.014601 | $0.014601 | $496 | - |
| Apr-20 2022 | $0.014601 | $0.014566 | $0.014614 | $0.014596 | $574 | - |